시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,125	25	+ 0.81%	65,499	205
09:26	3,125	25	+ 0.81%	65,497	205
09:25	3,125	25	+ 0.81%	65,347	205
09:24	3,130	30	+ 0.97%	64,326	201
09:23	3,140	40	+ 1.29%	62,535	196
09:22	3,140	40	+ 1.29%	61,852	194
09:21	3,140	40	+ 1.29%	60,094	188
09:20	3,135	35	+ 1.13%	59,644	187
09:19	3,135	35	+ 1.13%	56,163	176
09:18	3,140	40	+ 1.29%	52,950	166