시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,125	25	+ 0.81%	80,146	251
09:36	3,125	25	+ 0.81%	79,576	249
09:35	3,110	10	+ 0.32%	70,631	221
09:34	3,115	15	+ 0.48%	69,571	218
09:33	3,115	15	+ 0.48%	68,944	216
09:32	3,120	20	+ 0.65%	68,053	213
09:31	3,120	20	+ 0.65%	67,681	212
09:30	3,120	20	+ 0.65%	67,079	210
09:29	3,120	20	+ 0.65%	66,839	209
09:28	3,120	20	+ 0.65%	65,742	206