| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,125 | 25 | + 0.81% | 90,316 | 282 |
| 09:46 | 3,115 | 15 | + 0.48% | 90,016 | 282 |
| 09:45 | 3,110 | 10 | + 0.32% | 88,649 | 277 |
| 09:44 | 3,115 | 15 | + 0.48% | 87,549 | 274 |
| 09:43 | 3,110 | 10 | + 0.32% | 87,199 | 273 |
| 09:42 | 3,110 | 10 | + 0.32% | 85,886 | 269 |
| 09:41 | 3,095 | 5 | - 0.16% | 85,826 | 268 |
| 09:40 | 3,120 | 20 | + 0.65% | 82,163 | 257 |
| 09:39 | 3,120 | 20 | + 0.65% | 81,756 | 256 |
| 09:38 | 3,120 | 20 | + 0.65% | 81,146 | 254 |