시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,130	30	+ 0.97%	337,029	1,064
14:59	3,120	20	+ 0.65%	335,963	1,061
14:58	3,140	40	+ 1.29%	332,759	1,051
14:57	3,145	45	+ 1.45%	331,736	1,047
14:56	3,145	45	+ 1.45%	331,424	1,046
14:55	3,145	45	+ 1.45%	331,213	1,046
14:54	3,145	45	+ 1.45%	328,294	1,037
14:53	3,155	55	+ 1.77%	327,940	1,035
14:52	3,155	55	+ 1.77%	327,933	1,035
14:51	3,155	55	+ 1.77%	327,912	1,035