시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,175	75	+ 2.42%	105,386	330
09:57	3,175	75	+ 2.42%	102,388	320
09:56	3,155	55	+ 1.77%	99,756	312
09:55	3,150	50	+ 1.61%	95,553	299
09:54	3,130	30	+ 0.97%	92,491	289
09:53	3,125	25	+ 0.81%	92,296	289
09:51	3,125	25	+ 0.81%	92,295	289
09:50	3,115	15	+ 0.48%	91,741	287
09:49	3,115	15	+ 0.48%	91,240	285
09:48	3,125	25	+ 0.81%	90,373	283