시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,155	55	+ 1.77%	113,816	357
10:07	3,155	55	+ 1.77%	113,767	356
10:06	3,150	50	+ 1.61%	109,907	344
10:05	3,145	45	+ 1.45%	109,803	344
10:04	3,145	45	+ 1.45%	109,792	344
10:03	3,145	45	+ 1.45%	109,717	344
10:02	3,145	45	+ 1.45%	109,437	343
10:01	3,145	45	+ 1.45%	109,337	342
10:00	3,155	55	+ 1.77%	107,110	335
09:59	3,160	60	+ 1.94%	106,891	335