시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,155	55	+ 1.77%	135,275	425
10:17	3,155	55	+ 1.77%	135,225	425
10:16	3,145	45	+ 1.45%	135,220	425
10:15	3,150	50	+ 1.61%	134,423	422
10:14	3,160	60	+ 1.94%	132,405	416
10:13	3,180	80	+ 2.58%	131,589	413
10:12	3,185	85	+ 2.74%	127,867	401
10:11	3,185	85	+ 2.74%	116,754	366
10:10	3,160	60	+ 1.94%	114,842	360
10:09	3,155	55	+ 1.77%	113,841	357