시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,170	70	+ 2.26%	148,367	466
10:27	3,175	75	+ 2.42%	148,337	466
10:26	3,175	75	+ 2.42%	147,732	464
10:25	3,165	65	+ 2.10%	144,101	453
10:24	3,175	75	+ 2.42%	140,972	443
10:23	3,175	75	+ 2.42%	140,412	441
10:22	3,155	55	+ 1.77%	137,382	431
10:21	3,150	50	+ 1.61%	137,368	431
10:20	3,140	40	+ 1.29%	136,535	429
10:19	3,150	50	+ 1.61%	135,334	425