시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,165	65	+ 2.10%	167,892	528
10:37	3,180	80	+ 2.58%	167,529	527
10:36	3,200	100	+ 3.23%	166,600	524
10:35	3,170	70	+ 2.26%	157,631	495
10:34	3,165	65	+ 2.10%	154,055	484
10:33	3,165	65	+ 2.10%	152,453	479
10:32	3,160	60	+ 1.94%	148,763	467
10:31	3,170	70	+ 2.26%	148,559	467
10:30	3,160	60	+ 1.94%	148,429	466
10:29	3,170	70	+ 2.26%	148,379	466