시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,175	75	+ 2.42%	180,069	567
10:47	3,170	70	+ 2.26%	179,435	565
10:46	3,175	75	+ 2.42%	179,335	564
10:45	3,175	75	+ 2.42%	179,234	564
10:44	3,160	60	+ 1.94%	179,210	564
10:43	3,160	60	+ 1.94%	172,443	543
10:42	3,165	65	+ 2.10%	171,099	538
10:41	3,165	65	+ 2.10%	170,994	538
10:40	3,165	65	+ 2.10%	170,744	537
10:39	3,170	70	+ 2.26%	169,893	534