시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,170	70	+ 2.26%	189,181	596
10:59	3,185	85	+ 2.74%	189,079	595
10:57	3,180	80	+ 2.58%	188,879	595
10:56	3,180	80	+ 2.58%	187,198	589
10:55	3,185	85	+ 2.74%	187,185	589
10:54	3,175	75	+ 2.42%	187,116	589
10:53	3,185	85	+ 2.74%	185,036	582
10:51	3,185	85	+ 2.74%	183,294	577
10:50	3,180	80	+ 2.58%	183,187	577
10:49	3,190	90	+ 2.90%	180,972	570