시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,180	80	+ 2.58%	200,574	632
11:09	3,185	85	+ 2.74%	198,514	625
11:08	3,190	90	+ 2.90%	197,589	622
11:07	3,190	90	+ 2.90%	196,589	619
11:06	3,185	85	+ 2.74%	196,120	618
11:05	3,190	90	+ 2.90%	193,237	609
11:04	3,190	90	+ 2.90%	192,779	607
11:03	3,185	85	+ 2.74%	191,660	604
11:02	3,185	85	+ 2.74%	191,160	602
11:01	3,185	85	+ 2.74%	190,184	599