시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,175	75	+ 2.42%	204,904	646
11:19	3,180	80	+ 2.58%	204,276	644
11:18	3,180	80	+ 2.58%	204,249	644
11:17	3,185	85	+ 2.74%	203,790	642
11:16	3,180	80	+ 2.58%	203,389	641
11:15	3,180	80	+ 2.58%	203,134	640
11:14	3,190	90	+ 2.90%	202,896	639
11:13	3,180	80	+ 2.58%	202,396	638
11:12	3,180	80	+ 2.58%	201,733	636
11:11	3,180	80	+ 2.58%	201,710	636