시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,190	90	+ 2.90%	223,243	704
11:31	3,185	85	+ 2.74%	221,082	697
11:30	3,180	80	+ 2.58%	220,327	695
11:29	3,180	80	+ 2.58%	220,306	695
11:28	3,180	80	+ 2.58%	220,157	694
11:27	3,165	65	+ 2.10%	219,944	693
11:26	3,190	90	+ 2.90%	214,981	678
11:25	3,185	85	+ 2.74%	214,490	676
11:24	3,170	70	+ 2.26%	205,912	649
11:23	3,180	80	+ 2.58%	205,906	649