시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,145	45	+ 1.45%	350,770	1,107
15:09	3,130	30	+ 0.97%	347,181	1,096
15:08	3,135	35	+ 1.13%	346,577	1,094
15:07	3,140	40	+ 1.29%	343,256	1,083
15:06	3,135	35	+ 1.13%	342,514	1,081
15:05	3,140	40	+ 1.29%	342,445	1,081
15:04	3,125	25	+ 0.81%	339,214	1,071
15:03	3,135	35	+ 1.13%	337,211	1,065
15:02	3,135	35	+ 1.13%	337,209	1,065
15:01	3,135	35	+ 1.13%	337,073	1,064