시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,190	90	+ 2.90%	239,925	757
11:41	3,190	90	+ 2.90%	239,712	756
11:40	3,185	85	+ 2.74%	239,282	755
11:39	3,190	90	+ 2.90%	238,765	753
11:38	3,185	85	+ 2.74%	238,098	751
11:37	3,190	90	+ 2.90%	237,898	751
11:36	3,185	85	+ 2.74%	237,045	748
11:35	3,180	80	+ 2.58%	234,001	738
11:34	3,180	80	+ 2.58%	233,900	738
11:33	3,185	85	+ 2.74%	227,526	718