시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,175	75	+ 2.42%	243,760	769
11:52	3,175	75	+ 2.42%	243,651	769
11:51	3,175	75	+ 2.42%	243,400	768
11:50	3,180	80	+ 2.58%	243,249	768
11:49	3,180	80	+ 2.58%	243,194	768
11:48	3,180	80	+ 2.58%	243,178	767
11:47	3,180	80	+ 2.58%	243,175	767
11:46	3,180	80	+ 2.58%	242,601	766
11:45	3,180	80	+ 2.58%	242,166	764
11:44	3,185	85	+ 2.74%	241,155	761