시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,155	55	+ 1.77%	251,986	795
12:06	3,160	60	+ 1.94%	250,517	791
12:05	3,175	75	+ 2.42%	245,487	775
12:03	3,175	75	+ 2.42%	245,467	775
12:02	3,170	70	+ 2.26%	245,457	775
12:01	3,175	75	+ 2.42%	244,950	773
11:57	3,175	75	+ 2.42%	244,935	773
11:56	3,180	80	+ 2.58%	244,685	772
11:55	3,175	75	+ 2.42%	243,943	770
11:54	3,175	75	+ 2.42%	243,937	770