시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,170	70	+ 2.26%	253,237	799
12:17	3,165	65	+ 2.10%	253,236	799
12:16	3,170	70	+ 2.26%	252,974	799
12:15	3,170	70	+ 2.26%	252,928	798
12:14	3,175	75	+ 2.42%	252,925	798
12:13	3,170	70	+ 2.26%	252,879	798
12:12	3,170	70	+ 2.26%	252,699	798
12:11	3,170	70	+ 2.26%	252,697	798
12:10	3,170	70	+ 2.26%	252,610	797
12:09	3,155	55	+ 1.77%	252,001	795