시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,180	80	+ 2.58%	256,277	809
12:34	3,175	75	+ 2.42%	256,166	809
12:32	3,180	80	+ 2.58%	255,592	807
12:30	3,180	80	+ 2.58%	255,492	807
12:29	3,180	80	+ 2.58%	255,025	805
12:28	3,180	80	+ 2.58%	254,656	804
12:27	3,175	75	+ 2.42%	254,653	804
12:26	3,170	70	+ 2.26%	254,532	803
12:25	3,170	70	+ 2.26%	253,843	801
12:21	3,170	70	+ 2.26%	253,311	800