시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,175	75	+ 2.42%	262,592	829
12:48	3,175	75	+ 2.42%	262,527	829
12:44	3,180	80	+ 2.58%	262,524	829
12:43	3,150	50	+ 1.61%	261,511	826
12:42	3,175	75	+ 2.42%	260,866	824
12:41	3,160	60	+ 1.94%	257,746	814
12:40	3,160	60	+ 1.94%	257,246	812
12:38	3,175	75	+ 2.42%	257,117	812
12:37	3,170	70	+ 2.26%	257,017	811
12:36	3,180	80	+ 2.58%	256,317	809