시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,170	70	+ 2.26%	268,257	847
12:59	3,170	70	+ 2.26%	268,224	847
12:58	3,175	75	+ 2.42%	268,124	847
12:57	3,180	80	+ 2.58%	267,598	845
12:56	3,180	80	+ 2.58%	267,421	844
12:55	3,180	80	+ 2.58%	267,184	844
12:53	3,180	80	+ 2.58%	267,174	844
12:52	3,175	75	+ 2.42%	262,751	830
12:51	3,175	75	+ 2.42%	262,626	829
12:50	3,170	70	+ 2.26%	262,620	829