시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,165	65	+ 2.10%	284,153	897
13:17	3,165	65	+ 2.10%	283,753	896
13:16	3,160	60	+ 1.94%	283,653	896
13:13	3,170	70	+ 2.26%	281,653	889
13:11	3,175	75	+ 2.42%	281,643	889
13:08	3,170	70	+ 2.26%	270,788	855
13:06	3,155	55	+ 1.77%	270,784	855
13:04	3,170	70	+ 2.26%	269,797	852
13:03	3,170	70	+ 2.26%	269,696	852
13:02	3,165	65	+ 2.10%	269,558	851