시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,160	60	+ 1.94%	287,608	908
13:28	3,160	60	+ 1.94%	287,602	908
13:27	3,165	65	+ 2.10%	287,582	908
13:25	3,160	60	+ 1.94%	287,581	908
13:24	3,160	60	+ 1.94%	286,698	905
13:23	3,165	65	+ 2.10%	286,098	903
13:22	3,155	55	+ 1.77%	285,879	903
13:21	3,160	60	+ 1.94%	285,809	902
13:20	3,150	50	+ 1.61%	285,802	902
13:19	3,160	60	+ 1.94%	284,157	897