시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,160	60	+ 1.94%	290,278	917
13:40	3,160	60	+ 1.94%	290,248	916
13:38	3,155	55	+ 1.77%	290,073	916
13:37	3,160	60	+ 1.94%	289,161	913
13:35	3,155	55	+ 1.77%	289,159	913
13:34	3,165	65	+ 2.10%	288,937	912
13:33	3,165	65	+ 2.10%	288,734	912
13:32	3,160	60	+ 1.94%	288,733	912
13:31	3,160	60	+ 1.94%	288,675	911
13:30	3,160	60	+ 1.94%	288,377	911