시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	40	+ 1.29%	359,702	1,135
15:19	3,145	45	+ 1.45%	358,174	1,130
15:18	3,145	45	+ 1.45%	354,686	1,119
15:17	3,150	50	+ 1.61%	354,246	1,118
15:16	3,150	50	+ 1.61%	354,243	1,118
15:15	3,140	40	+ 1.29%	354,224	1,118
15:14	3,150	50	+ 1.61%	351,912	1,111
15:13	3,150	50	+ 1.61%	351,677	1,110
15:12	3,150	50	+ 1.61%	351,433	1,109
15:11	3,150	50	+ 1.61%	351,317	1,109