시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,850	100	+ 0.68%	135,079	2,011
13:58	14,850	100	+ 0.68%	135,077	2,011
13:57	14,840	90	+ 0.61%	135,076	2,011
13:56	14,850	100	+ 0.68%	134,968	2,009
13:55	14,860	110	+ 0.75%	134,099	1,997
13:54	14,880	130	+ 0.88%	133,547	1,988
13:53	14,870	120	+ 0.81%	133,546	1,988
13:52	14,880	130	+ 0.88%	133,545	1,988
13:51	14,870	120	+ 0.81%	133,544	1,988
13:50	14,880	130	+ 0.88%	133,456	1,987