시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,910	160	+ 1.09%	139,495	2,077
14:09	14,890	140	+ 0.95%	138,275	2,059
14:08	14,890	140	+ 0.95%	138,274	2,059
14:07	14,870	120	+ 0.81%	137,983	2,054
14:06	14,840	90	+ 0.61%	137,577	2,048
14:05	14,840	90	+ 0.61%	136,366	2,030
14:04	14,830	80	+ 0.54%	136,266	2,029
14:03	14,830	80	+ 0.54%	136,264	2,029
14:02	14,840	90	+ 0.61%	136,079	2,026
14:00	14,840	90	+ 0.61%	135,211	2,013