시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,920	170	+ 1.15%	151,456	2,255
14:19	14,920	170	+ 1.15%	150,227	2,237
14:18	14,910	160	+ 1.09%	149,937	2,233
14:17	14,900	150	+ 1.02%	149,870	2,232
14:16	14,910	160	+ 1.09%	149,618	2,228
14:15	14,890	140	+ 0.95%	147,763	2,200
14:14	14,890	140	+ 0.95%	147,742	2,200
14:13	14,900	150	+ 1.02%	147,394	2,195
14:12	14,920	170	+ 1.15%	145,611	2,168
14:11	14,930	180	+ 1.22%	143,346	2,134