시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,920	170	+ 1.15%	156,131	2,325
14:29	14,910	160	+ 1.09%	155,917	2,322
14:28	14,900	150	+ 1.02%	155,727	2,319
14:27	14,910	160	+ 1.09%	155,704	2,319
14:26	14,890	140	+ 0.95%	155,376	2,314
14:25	14,900	150	+ 1.02%	155,270	2,312
14:24	14,910	160	+ 1.09%	154,192	2,296
14:23	14,930	180	+ 1.22%	154,163	2,296
14:22	14,900	150	+ 1.02%	153,081	2,279
14:21	14,930	180	+ 1.22%	151,484	2,256