시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,950	200	+ 1.36%	164,017	2,443
14:39	14,950	200	+ 1.36%	163,090	2,429
14:38	14,960	210	+ 1.42%	163,083	2,429
14:37	14,950	200	+ 1.36%	163,013	2,428
14:36	14,940	190	+ 1.29%	161,251	2,401
14:35	14,940	190	+ 1.29%	161,116	2,399
14:34	14,930	180	+ 1.22%	161,112	2,399
14:33	14,930	180	+ 1.22%	159,625	2,377
14:32	14,920	170	+ 1.15%	156,366	2,328
14:31	14,920	170	+ 1.15%	156,220	2,326