시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,960	210	+ 1.42%	172,879	2,575
14:49	14,950	200	+ 1.36%	172,286	2,566
14:48	14,960	210	+ 1.42%	170,784	2,544
14:47	14,960	210	+ 1.42%	169,834	2,530
14:46	14,950	200	+ 1.36%	169,108	2,519
14:45	14,950	200	+ 1.36%	168,943	2,516
14:44	14,960	210	+ 1.42%	168,329	2,507
14:43	14,940	190	+ 1.29%	164,398	2,448
14:42	14,940	190	+ 1.29%	164,341	2,448
14:41	14,950	200	+ 1.36%	164,265	2,446