시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,970	220	+ 1.49%	17,153	256
09:12	14,970	220	+ 1.49%	17,108	255
09:11	14,960	210	+ 1.42%	16,792	250
09:10	15,000	250	+ 1.70%	15,510	231
09:09	14,890	140	+ 0.95%	8,787	130
09:08	14,890	140	+ 0.95%	8,112	120
09:07	14,890	140	+ 0.95%	7,809	116
09:06	14,880	130	+ 0.88%	6,868	102
09:05	14,900	150	+ 1.02%	6,385	95
09:04	14,900	150	+ 1.02%	5,435	80