시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,850	100	+ 0.68%	28,885	431
09:22	14,860	110	+ 0.75%	28,882	430
09:21	14,860	110	+ 0.75%	28,875	430
09:20	14,850	100	+ 0.68%	27,831	415
09:19	14,850	100	+ 0.68%	27,477	410
09:18	14,850	100	+ 0.68%	26,942	402
09:17	14,870	120	+ 0.81%	26,328	393
09:16	14,940	190	+ 1.29%	23,166	345
09:15	14,960	210	+ 1.42%	20,659	308
09:14	14,970	220	+ 1.49%	19,379	289