시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,870	120	+ 0.81%	34,406	512
09:32	14,870	120	+ 0.81%	34,359	512
09:31	14,820	70	+ 0.48%	32,478	484
09:30	14,810	60	+ 0.41%	31,577	470
09:29	14,820	70	+ 0.48%	31,544	470
09:28	14,820	70	+ 0.48%	31,516	469
09:27	14,840	90	+ 0.61%	31,366	467
09:26	14,790	40	+ 0.27%	29,762	444
09:25	14,810	60	+ 0.41%	29,721	443
09:24	14,840	90	+ 0.61%	29,631	442