시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,030	280	+ 1.90%	46,012	686
09:42	15,020	270	+ 1.83%	45,969	686
09:41	15,020	270	+ 1.83%	45,656	681
09:40	14,980	230	+ 1.56%	42,290	630
09:39	14,980	230	+ 1.56%	41,992	626
09:38	15,020	270	+ 1.83%	41,879	624
09:37	14,990	240	+ 1.63%	40,009	596
09:36	14,970	220	+ 1.49%	36,849	549
09:35	14,900	150	+ 1.02%	35,942	535
09:34	14,880	130	+ 0.88%	35,241	525