시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,980	230	+ 1.56%	49,186	734
09:52	14,960	210	+ 1.42%	48,341	721
09:51	14,950	200	+ 1.36%	48,102	718
09:50	14,940	190	+ 1.29%	48,049	717
09:49	14,930	180	+ 1.22%	47,880	714
09:48	14,950	200	+ 1.36%	47,766	713
09:47	14,950	200	+ 1.36%	47,739	712
09:46	14,980	230	+ 1.56%	46,490	694
09:45	14,970	220	+ 1.49%	46,469	693
09:44	14,990	240	+ 1.63%	46,237	690