시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,970	220	+ 1.49%	53,308	796
10:02	15,000	250	+ 1.70%	53,139	793
10:01	14,970	220	+ 1.49%	53,127	793
10:00	14,990	240	+ 1.63%	53,023	791
09:59	15,000	250	+ 1.70%	52,255	780
09:58	15,020	270	+ 1.83%	52,236	780
09:57	15,010	260	+ 1.76%	52,129	778
09:56	14,990	240	+ 1.63%	50,105	748
09:55	14,990	240	+ 1.63%	49,900	745
09:54	14,990	240	+ 1.63%	49,601	740