시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,920	170	+ 1.15%	54,832	818
10:13	14,930	180	+ 1.22%	54,568	815
10:12	14,930	180	+ 1.22%	54,514	814
10:10	14,950	200	+ 1.36%	54,426	812
10:09	14,950	200	+ 1.36%	54,045	807
10:08	14,950	200	+ 1.36%	54,038	807
10:07	14,960	210	+ 1.42%	54,035	807
10:06	14,950	200	+ 1.36%	53,455	798
10:05	14,950	200	+ 1.36%	53,439	798
10:04	14,960	210	+ 1.42%	53,430	797