시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,940	190	+ 1.29%	189,644	2,826
14:59	14,950	200	+ 1.36%	188,594	2,811
14:58	14,950	200	+ 1.36%	188,392	2,808
14:57	14,950	200	+ 1.36%	188,098	2,803
14:56	14,960	210	+ 1.42%	188,073	2,803
14:55	14,960	210	+ 1.42%	188,029	2,802
14:54	14,980	230	+ 1.56%	187,169	2,789
14:53	14,990	240	+ 1.63%	187,118	2,789
14:52	14,980	230	+ 1.56%	183,846	2,740
14:51	14,970	220	+ 1.49%	176,211	2,625