시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,870	120	+ 0.81%	56,391	842
10:23	14,870	120	+ 0.81%	55,991	836
10:22	14,890	140	+ 0.95%	55,562	829
10:21	14,920	170	+ 1.15%	55,402	827
10:20	14,920	170	+ 1.15%	55,393	827
10:19	14,910	160	+ 1.09%	55,236	824
10:18	14,920	170	+ 1.15%	55,142	823
10:17	14,920	170	+ 1.15%	55,055	822
10:16	14,920	170	+ 1.15%	54,953	820
10:15	14,910	160	+ 1.09%	54,923	820