시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,850	100	+ 0.68%	58,254	869
10:34	14,860	110	+ 0.75%	58,242	869
10:33	14,860	110	+ 0.75%	57,444	857
10:31	14,880	130	+ 0.88%	57,437	857
10:30	14,870	120	+ 0.81%	57,395	857
10:29	14,880	130	+ 0.88%	57,347	856
10:28	14,870	120	+ 0.81%	57,339	856
10:27	14,860	110	+ 0.75%	56,650	846
10:26	14,880	130	+ 0.88%	56,398	842
10:25	14,880	130	+ 0.88%	56,392	842