시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,860	110	+ 0.75%	60,011	895
10:45	14,850	100	+ 0.68%	60,000	895
10:44	14,850	100	+ 0.68%	59,991	895
10:43	14,860	110	+ 0.75%	59,666	890
10:41	14,850	100	+ 0.68%	59,140	883
10:40	14,890	140	+ 0.95%	59,133	882
10:39	14,870	120	+ 0.81%	58,960	880
10:38	14,870	120	+ 0.81%	58,901	879
10:37	14,870	120	+ 0.81%	58,881	879
10:36	14,850	100	+ 0.68%	58,846	878