시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,810	60	+ 0.41%	66,637	994
10:55	14,810	60	+ 0.41%	65,701	980
10:54	14,800	50	+ 0.34%	65,694	980
10:53	14,810	60	+ 0.41%	65,576	978
10:52	14,810	60	+ 0.41%	65,457	976
10:51	14,820	70	+ 0.48%	64,229	958
10:50	14,840	90	+ 0.61%	64,050	955
10:49	14,830	80	+ 0.54%	63,118	942
10:48	14,860	110	+ 0.75%	60,026	896
10:47	14,860	110	+ 0.75%	60,018	896