시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,820	70	+ 0.48%	70,242	1,047
11:07	14,810	60	+ 0.41%	70,235	1,047
11:06	14,810	60	+ 0.41%	70,228	1,047
11:04	14,820	70	+ 0.48%	70,194	1,046
11:03	14,810	60	+ 0.41%	70,120	1,045
11:02	14,820	70	+ 0.48%	69,980	1,043
11:00	14,810	60	+ 0.41%	69,971	1,043
10:59	14,810	60	+ 0.41%	69,666	1,039
10:58	14,790	40	+ 0.27%	68,632	1,023
10:57	14,820	70	+ 0.48%	66,657	994