시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,960	210	+ 1.42%	78,833	1,175
11:18	14,940	190	+ 1.29%	77,482	1,155
11:17	14,920	170	+ 1.15%	74,711	1,113
11:16	14,900	150	+ 1.02%	74,533	1,111
11:15	14,840	90	+ 0.61%	70,996	1,058
11:14	14,830	80	+ 0.54%	70,626	1,053
11:13	14,820	70	+ 0.48%	70,609	1,053
11:12	14,820	70	+ 0.48%	70,489	1,051
11:11	14,820	70	+ 0.48%	70,472	1,050
11:10	14,820	70	+ 0.48%	70,438	1,050