시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,900	150	+ 1.02%	81,909	1,221
11:28	14,930	180	+ 1.22%	81,908	1,221
11:27	14,930	180	+ 1.22%	81,901	1,221
11:26	14,950	200	+ 1.36%	81,862	1,220
11:25	14,980	230	+ 1.56%	80,595	1,201
11:24	14,970	220	+ 1.49%	80,388	1,198
11:23	14,980	230	+ 1.56%	80,385	1,198
11:22	14,940	190	+ 1.29%	79,295	1,182
11:21	14,930	180	+ 1.22%	79,177	1,180
11:20	14,920	170	+ 1.15%	79,170	1,180