시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,860	110	+ 0.75%	86,071	1,283
11:39	14,860	110	+ 0.75%	86,059	1,283
11:38	14,860	110	+ 0.75%	85,958	1,281
11:37	14,860	110	+ 0.75%	85,950	1,281
11:36	14,860	110	+ 0.75%	85,942	1,281
11:35	14,850	100	+ 0.68%	85,939	1,281
11:33	14,890	140	+ 0.95%	83,989	1,252
11:32	14,880	130	+ 0.88%	83,981	1,252
11:31	14,910	160	+ 1.09%	83,952	1,252
11:30	14,910	160	+ 1.09%	81,917	1,221