시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,840	90	+ 0.61%	88,308	1,316
11:50	14,850	100	+ 0.68%	88,285	1,316
11:49	14,860	110	+ 0.75%	87,764	1,308
11:48	14,850	100	+ 0.68%	87,761	1,308
11:47	14,850	100	+ 0.68%	87,170	1,299
11:46	14,840	90	+ 0.61%	86,239	1,286
11:45	14,850	100	+ 0.68%	86,184	1,285
11:44	14,860	110	+ 0.75%	86,151	1,284
11:42	14,860	110	+ 0.75%	86,145	1,284
11:41	14,860	110	+ 0.75%	86,073	1,283