시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,810	60	+ 0.41%	91,676	1,366
12:01	14,820	70	+ 0.48%	91,262	1,360
11:59	14,810	60	+ 0.41%	90,721	1,352
11:58	14,820	70	+ 0.48%	90,619	1,351
11:57	14,820	70	+ 0.48%	90,507	1,349
11:56	14,820	70	+ 0.48%	90,399	1,347
11:55	14,820	70	+ 0.48%	90,391	1,347
11:54	14,820	70	+ 0.48%	90,289	1,346
11:53	14,820	70	+ 0.48%	90,283	1,346
11:52	14,830	80	+ 0.54%	89,091	1,328